5/22/2019  9:47:12 PM Chg. +2.70 Volume Bid- Ask- High Low
128.94USD +2.13% 26,452
Turnover: 3.39 mill.
-Bid Size: - -Ask Size: - 129.24 126.35
 

Time & Sales

Date Time Last Volume
5/22/2019 9:47:12 PM 128.94 100
5/22/2019 9:46:05 PM 129.00 100
5/22/2019 9:46:04 PM 128.99 100
5/22/2019 9:46:04 PM 128.99 100
5/22/2019 9:44:39 PM 128.88 5
5/22/2019 9:43:25 PM 128.94 100
5/22/2019 9:42:17 PM 128.94 100
5/22/2019 9:42:12 PM 128.94 100
5/22/2019 9:40:57 PM 128.92 100
5/22/2019 9:40:57 PM 128.92 100
5/22/2019 9:40:57 PM 128.92 100
5/22/2019 9:36:17 PM 128.89 34
5/22/2019 9:36:17 PM 128.89 35
 
  All quotes in USD