Ubi Soft Entertainment Sa/ US90348R1023 /
| 2024-04-18 9:39:51 PM | Chg. -0.0400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.4400USD | -0.89% | 5,936 Turnover: 24,549.3300 |
-Bid Size: - | -Ask Size: - | 4.4650 | 4.4350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:39:51 PM | 4.4400 | 100 |
| 2024-04-18 | 7:15:12 PM | 4.4350 | 470 |
| 2024-04-18 | 6:27:15 PM | 4.4440 | 235 |
| 2024-04-18 | 6:17:04 PM | 4.4400 | 3,900 |
| 2024-04-18 | 5:51:10 PM | 4.4400 | 209 |
| 2024-04-18 | 5:15:02 PM | 4.4650 | 612 |
| 2024-04-17 | 9:59:44 PM | 4.4800 | 100 |
| 2024-04-17 | 9:59:30 PM | 4.4800 | 100 |
| 2024-04-17 | 9:54:55 PM | 4.4600 | 1,506 |
| 2024-04-17 | 9:54:39 PM | 4.4800 | 100 |
| 2024-04-17 | 8:23:04 PM | 4.4750 | 118 |
| 2024-04-17 | 8:22:56 PM | 4.4750 | 118 |
| 2024-04-17 | 8:21:41 PM | 4.4720 | 118 |
All quotes in USD
