Ubi Soft Entertainment Sa/  US90348R1023  /

Nasdaq Other OTC
9/28/2020  9:46:22 PM Chg. -0.1200 Volume Bid- Ask- High Low
17.7400USD -0.67% 24,792
Turnover: 398,249.4714
-Bid Size: - -Ask Size: - 17.8750 17.6776
 

Time & Sales

Date Time Last Volume
9/28/2020 9:46:22 PM 17.7400 740
9/28/2020 9:37:22 PM 17.7385 112
9/28/2020 9:34:16 PM 17.7300 175
9/28/2020 9:25:30 PM 17.7395 500
9/28/2020 9:19:58 PM 17.7500 295
9/28/2020 9:18:41 PM 17.7401 415
9/28/2020 9:18:11 PM 17.7299 330
9/28/2020 9:14:47 PM 17.7500 120
9/28/2020 9:13:10 PM 17.7500 616
9/28/2020 8:25:56 PM 17.7500 705
9/28/2020 8:20:44 PM 17.7401 165
9/28/2020 8:02:10 PM 17.7500 885
9/28/2020 7:57:38 PM 17.7500 1,074
 
  All quotes in USD