UbiSoft Entertainment Inc./  US90348R1023  /

Nasdaq Other OTC
11/19/2019  6:12:43 PM Chg. +0.1500 Volume Bid- Ask- High Low
11.0000USD +1.38% 1.46 mill.
Turnover: 10.52 mill.
-Bid Size: - -Ask Size: - 11.0600 10.9700
 

Time & Sales

Date Time Last Volume
11/19/2019 6:12:43 PM 11.0000 2,132
11/19/2019 6:12:42 PM 11.0000 700
11/19/2019 6:12:34 PM 11.0175 500
11/19/2019 6:09:55 PM 11.0250 111
11/19/2019 5:56:30 PM 10.9964 11,502
11/19/2019 5:56:13 PM 10.9964 267,754
11/19/2019 5:55:51 PM 10.9964 580,098
11/19/2019 5:55:03 PM 11.0300 593
11/19/2019 5:53:14 PM 11.0300 151
11/19/2019 5:49:29 PM 11.0600 517
11/19/2019 5:44:11 PM 11.0000 703
11/19/2019 5:39:16 PM 11.0300 443
11/19/2019 5:38:20 PM 11.0200 200
 
  All quotes in USD