7/5/2022  5:35:03 PM Chg. -1.100 Volume Bid5:35:03 PM Ask5:45:00 PM Market Capitalization Dividend Y. P/E Ratio
35.000EUR -3.05% 3,585
Turnover: 128,963.203
-Bid Size: - -Ask Size: - 261.52 mill.EUR 6.43% 7.78
 

Time & Sales

Date Time Last Volume
7/5/2022 5:35:03 PM 35.000 1
7/5/2022 5:29:56 PM 34.800 4
7/5/2022 5:29:56 PM 34.800 2
7/5/2022 5:21:12 PM 34.900 1
7/5/2022 5:07:05 PM 34.800 100
7/5/2022 3:29:01 PM 35.000 8
7/5/2022 3:29:01 PM 35.000 33
7/5/2022 3:29:01 PM 35.000 8
7/5/2022 3:27:09 PM 35.000 200
7/5/2022 3:27:09 PM 35.100 400
7/5/2022 2:21:00 PM 36.000 574
7/5/2022 2:21:00 PM 36.100 421
7/5/2022 2:21:00 PM 36.200 141
 
  All quotes in EUR