UBM DEVELOPMENT AG/ AT0000815402 /
| 7/5/2022 5:35:03 PM | Chg. -1.100 | Volume | Bid5:35:03 PM | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.000EUR | -3.05% | 3,585 Turnover: 128,963.203 |
-Bid Size: - | -Ask Size: - | 261.52 mill.EUR | 6.43% | 7.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2022 | 5:35:03 PM | 35.000 | 1 |
| 7/5/2022 | 5:29:56 PM | 34.800 | 4 |
| 7/5/2022 | 5:29:56 PM | 34.800 | 2 |
| 7/5/2022 | 5:21:12 PM | 34.900 | 1 |
| 7/5/2022 | 5:07:05 PM | 34.800 | 100 |
| 7/5/2022 | 3:29:01 PM | 35.000 | 8 |
| 7/5/2022 | 3:29:01 PM | 35.000 | 33 |
| 7/5/2022 | 3:29:01 PM | 35.000 | 8 |
| 7/5/2022 | 3:27:09 PM | 35.000 | 200 |
| 7/5/2022 | 3:27:09 PM | 35.100 | 400 |
| 7/5/2022 | 2:21:00 PM | 36.000 | 574 |
| 7/5/2022 | 2:21:00 PM | 36.100 | 421 |
| 7/5/2022 | 2:21:00 PM | 36.200 | 141 |
All quotes in EUR