UBS AG FI Enhanced Large Cap Grow.../  US9026777808  /

NYSE MKT (AMEX) ETFs
9/23/2020  2:00:00 AM Chg. +14.64 Volume Bid3:35:49 PM Ask3:37:44 PM High Low
436.75USD +3.47% 348
Turnover: 42,250
429.90Bid Size: 100 434.70Ask Size: 100 436.75 422.50
 

Time & Sales

Date Time Last Volume
9/23/2020 2:00:00 AM 436.75 -
9/23/2020 12:30:00 AM 436.75 -
9/22/2020 10:10:00 PM 436.75 -
9/22/2020 5:16:23 PM 422.50 100
9/22/2020 2:00:00 AM 422.11 -
9/22/2020 12:30:00 AM 422.11 -
9/21/2020 10:10:00 PM 422.11 -
9/21/2020 9:48:58 PM 418.88 100
9/21/2020 9:28:09 PM 417.04 100
9/21/2020 9:28:09 PM 417.04 100
9/21/2020 9:28:09 PM 417.13 100
9/21/2020 7:52:23 PM 413.30 100
9/21/2020 3:57:16 PM 413.24 100
 
  All quotes in USD