UBS AG FI Enhanced Large Cap Grow.../  US9026777808  /

NYSE MKT (AMEX) ETFs
11/13/2019  2:00:00 AM Chg. +1.58 Volume Bid11/12/2019 Ask11/12/2019 High Low
301.30USD +0.53% 2,003
Turnover: 262,367.69
105.50Bid Size: 2,500 308.00Ask Size: 2,500 303.00 298.52
 

Time & Sales

Date Time Last Volume
11/13/2019 2:00:00 AM 301.30 -
11/13/2019 12:30:00 AM 301.30 -
11/12/2019 10:10:00 PM 301.30 -
11/12/2019 9:58:00 PM 301.25 100
11/12/2019 9:58:00 PM 301.22 100
11/12/2019 9:35:52 PM 300.83 100
11/12/2019 9:35:52 PM 300.83 100
11/12/2019 8:19:03 PM 300.93 100
11/12/2019 8:19:03 PM 300.93 100
11/12/2019 4:45:09 PM 303.00 150
11/12/2019 3:35:47 PM 300.33 100
11/12/2019 3:32:43 PM 300.43 100
11/12/2019 3:30:00 PM 298.52 122
 
  All quotes in USD