UBS Knock-Out SQU/  DE000UH03QV4  /

Frankfurt Zert./UBS
10/19/2021  9:27:13 AM Chg. +0.040 Volume Bid9:58:46 AM Ask9:58:46 AM High Low
2.530EUR +1.61% 0
Turnover: 0.000
2.520Bid Size: 50,000 2.530Ask Size: 50,000 2.530 2.530
 

Time & Sales

Date Time Last Volume
10/19/2021 9:27:13 AM 2.530 0
10/18/2021 7:36:51 PM 2.490 0
10/18/2021 6:38:31 PM 2.490 0
10/18/2021 5:46:21 PM 2.500 0
10/18/2021 4:45:51 PM 2.530 0
10/18/2021 3:54:51 PM 2.570 0
10/18/2021 2:55:40 PM 2.600 0
10/18/2021 1:59:50 PM 2.570 0
10/18/2021 1:12:10 PM 2.550 0
10/18/2021 12:15:00 PM 2.550 0
10/18/2021 11:22:09 AM 2.520 0
10/18/2021 10:24:09 AM 2.480 0
10/18/2021 9:19:49 AM 2.490 0
 
  All quotes in EUR