UBS Knock-Out SQU/  DE000UH05KX8  /

Frankfurt Zert./UBS
1/18/2022  7:32:08 PM Chg. +0.010 Volume Bid7:52:41 PM Ask7:52:41 PM High Low
5.800EUR +0.17% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 5.840 5.720
 

Time & Sales

Date Time Last Volume
1/18/2022 7:32:08 PM 5.800 0
1/18/2022 7:17:53 PM 5.810 0
1/18/2022 6:21:33 PM 5.820 0
1/18/2022 5:26:42 PM 5.840 0
1/18/2022 4:31:27 PM 5.770 0
1/18/2022 3:48:21 PM 5.780 0
1/18/2022 3:27:01 PM 5.800 0
1/18/2022 2:38:41 PM 5.780 0
1/18/2022 1:38:01 PM 5.770 0
1/18/2022 12:49:51 PM 5.760 0
1/18/2022 11:52:50 AM 5.730 0
1/18/2022 11:06:10 AM 5.720 0
1/18/2022 10:17:33 AM 5.720 0
 
  All quotes in EUR