UBS Knock-Out SQU/  DE000UH05KX8  /

UBS Investment Bank
10/18/2021  1:32:46 PM Chg. -0.110 Volume Bid1:32:46 PM Ask1:32:46 PM High Low
4.930EUR -2.18% -
Turnover: -
4.930Bid Size: 50,000 4.940Ask Size: 50,000 5.020 4.930
 

Time & Sales

Date Time Last Volume
10/18/2021 1:32:46 PM 4.930 -
10/18/2021 1:30:17 PM 4.930 -
10/18/2021 1:30:12 PM 4.940 -
10/18/2021 1:30:00 PM 4.940 -
10/18/2021 1:29:13 PM 4.930 -
10/18/2021 1:28:29 PM 4.940 -
10/18/2021 1:26:32 PM 4.930 -
10/18/2021 1:25:45 PM 4.940 -
10/18/2021 1:09:33 PM 4.940 -
10/18/2021 1:09:25 PM 4.950 -
10/18/2021 1:09:13 PM 4.950 -
10/18/2021 1:08:56 PM 4.940 -
10/18/2021 1:08:27 PM 4.950 -
 
  All quotes in EUR