5/14/2021  2:28:31 PM Chg. +0.16 Volume Bid3:15:17 PM Ask3:15:17 PM High Low
29.04EUR +0.55% -
Turnover: -
29.29Bid Size: 50,000 29.31Ask Size: 50,000 29.11 28.84
 

Time & Sales

Date Time Last Volume
5/14/2021 2:28:31 PM 29.04 0
5/14/2021 1:24:37 PM 29.11 0
5/14/2021 12:17:46 PM 29.02 0
5/14/2021 9:26:32 AM 28.91 0
5/14/2021 8:49:42 AM 28.84 0
5/13/2021 9:08:45 PM 28.88 0
5/13/2021 8:09:44 PM 28.75 0
5/13/2021 7:07:47 PM 28.76 0
5/13/2021 5:12:38 PM 29.00 0
5/13/2021 3:13:04 PM 29.18 0
5/13/2021 2:09:17 PM 29.07 0
5/13/2021 12:22:46 PM 29.04 0
5/13/2021 9:43:32 AM 29.05 0
 
  All quotes in EUR