UBS Index/Partizip. Zert DAX/ CH0011763098 /
2024-03-28 6:20:15 PM | Chg. +0.15 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
184.23EUR | +0.08% | 100 Turnover: 18,427.50 |
184.23Bid Size: 1,000 | 185.34Ask Size: 1,000 | 184.43 | 184.21 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:20:15 PM | 184.23 | 0 |
2024-03-28 | 4:19:51 PM | 184.43 | 0 |
2024-03-28 | 2:47:51 PM | 184.31 | 50 |
2024-03-28 | 2:17:47 PM | 184.26 | 0 |
2024-03-28 | 11:24:00 AM | 184.21 | 0 |
2024-03-28 | 10:08:20 AM | 184.31 | 0 |
2024-03-28 | 10:03:22 AM | 184.24 | 50 |
2024-03-27 | 7:29:05 PM | 184.08 | 0 |
2024-03-27 | 6:31:51 PM | 184.08 | 0 |
2024-03-27 | 5:23:36 PM | 184.00 | 0 |
2024-03-27 | 3:43:18 PM | 184.33 | 70 |
2024-03-27 | 3:23:04 PM | 184.31 | 0 |
2024-03-27 | 1:19:33 PM | 184.12 | 0 |
All quotes in EUR