UC-HVB AKT.ANL. 20 ME9/  DE000HX7K611  /

gettex Zertifikate
10/19/2020  9:45:05 PM Chg. -1.160 Volume Bid9:59:50 PM Ask9:59:50 PM High Low
78.610EUR -1.45% -
Turnover: -
78.450Bid Size: 30,000 78.610Ask Size: 30,000 80.250 78.610
 

Time & Sales

Date Time Last Volume
10/19/2020 9:45:05 PM 78.610 0
10/19/2020 9:15:02 PM 78.710 0
10/19/2020 8:45:05 PM 78.800 0
10/19/2020 8:15:02 PM 79.090 0
10/19/2020 7:45:06 PM 79.090 0
10/19/2020 7:15:02 PM 79.150 0
10/19/2020 6:45:01 PM 79.150 0
10/19/2020 6:15:03 PM 79.240 0
10/19/2020 5:45:02 PM 79.550 0
10/19/2020 5:15:01 PM 79.550 0
10/19/2020 4:45:01 PM 79.260 0
10/19/2020 4:15:03 PM 78.880 0
10/19/2020 3:45:03 PM 78.920 0
 
  All quotes in EUR