UC-HVB BON.CAP.CERT. 21 XONA/ DE000HR41YE0 /
| 3/4/2021 2:45:08 PM | Chg. +0.120 | Volume | Bid2:52:53 PM | Ask2:52:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.520EUR | +0.25% | - Turnover: - |
48.410Bid Size: 3,000 | 48.440Ask Size: 3,000 | 48.520 | 48.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/4/2021 | 2:45:08 PM | 48.520 | 0 |
| 3/4/2021 | 2:15:04 PM | 48.250 | 0 |
| 3/4/2021 | 1:45:03 PM | 48.250 | 0 |
| 3/4/2021 | 1:15:04 PM | 48.190 | 0 |
| 3/4/2021 | 12:45:10 PM | 48.120 | 0 |
| 3/4/2021 | 12:15:09 PM | 48.120 | 0 |
| 3/4/2021 | 11:45:05 AM | 48.120 | 0 |
| 3/4/2021 | 11:15:03 AM | 48.100 | 0 |
| 3/4/2021 | 10:45:03 AM | 48.100 | 0 |
| 3/4/2021 | 10:15:04 AM | 48.290 | 0 |
| 3/4/2021 | 9:45:08 AM | 48.400 | 0 |
| 3/4/2021 | 9:04:20 AM | 48.400 | 0 |
| 3/3/2021 | 9:45:10 PM | 48.400 | 0 |
All quotes in EUR