UC-HVB DIS.CERT. 20 DSM2/  DE000HZ1RD10  /

gettex Zertifikate
1/27/2020  5:45:07 PM Chg. -2.280 Volume Bid1/27/2020 Ask1/27/2020 High Low
106.150EUR -2.10% -
Turnover: -
106.100Bid Size: 140 106.400Ask Size: 140 107.540 105.960
 

Time & Sales

Date Time Last Volume
1/27/2020 5:45:07 PM 106.150 0
1/27/2020 5:15:02 PM 106.150 0
1/27/2020 4:45:00 PM 106.150 0
1/27/2020 4:15:02 PM 106.210 0
1/27/2020 3:45:04 PM 106.150 0
1/27/2020 3:15:04 PM 105.960 0
1/27/2020 2:45:06 PM 106.190 0
1/27/2020 2:15:07 PM 106.190 0
1/27/2020 1:45:01 PM 106.230 0
1/27/2020 1:15:06 PM 106.250 0
1/27/2020 12:45:09 PM 106.040 0
1/27/2020 12:15:09 PM 106.030 0
1/27/2020 11:45:03 AM 106.130 0
 
  All quotes in EUR