UC-HVB DIS.CERT. 20 SRT3/ DE000HZ1RK52 /
| 12/10/2019 9:45:04 PM | Chg. -0.870 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.790EUR | -0.53% | - Turnover: - |
163.870Bid Size: 70 | 164.250Ask Size: 70 | 164.660 | 163.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/10/2019 | 9:45:04 PM | 163.790 | 0 |
| 12/10/2019 | 9:15:04 PM | 163.790 | 0 |
| 12/10/2019 | 8:45:01 PM | 163.790 | 0 |
| 12/10/2019 | 8:15:03 PM | 163.790 | 0 |
| 12/10/2019 | 7:45:05 PM | 163.760 | 0 |
| 12/10/2019 | 7:15:05 PM | 163.760 | 0 |
| 12/10/2019 | 6:45:01 PM | 163.760 | 0 |
| 12/10/2019 | 6:15:03 PM | 163.760 | 0 |
| 12/10/2019 | 5:45:07 PM | 163.760 | 0 |
| 12/10/2019 | 5:15:09 PM | 163.720 | 0 |
| 12/10/2019 | 4:45:08 PM | 163.700 | 0 |
| 12/10/2019 | 4:15:02 PM | 163.610 | 0 |
| 12/10/2019 | 3:45:04 PM | 163.590 | 0 |
All quotes in EUR
