UC-HVB DIS.CERT. 21 BYG/ DE000HX9AE15 /
| 3/8/2021 1:15:00 PM | Chg. -0.020 | Volume | Bid1:15:53 PM | Ask1:15:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.880EUR | -0.06% | - Turnover: - |
32.900Bid Size: 9,000 | 32.910Ask Size: 9,000 | 32.960 | 32.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/8/2021 | 1:15:00 PM | 32.880 | 0 |
| 3/8/2021 | 12:45:02 PM | 32.880 | 0 |
| 3/8/2021 | 12:15:07 PM | 32.890 | 0 |
| 3/8/2021 | 11:45:10 AM | 32.960 | 0 |
| 3/8/2021 | 11:15:06 AM | 32.920 | 0 |
| 3/8/2021 | 10:45:02 AM | 32.920 | 0 |
| 3/8/2021 | 10:15:07 AM | 32.810 | 0 |
| 3/8/2021 | 9:45:11 AM | 32.780 | 0 |
| 3/8/2021 | 9:03:10 AM | 32.760 | 0 |
| 3/5/2021 | 9:45:09 PM | 32.900 | 0 |
| 3/5/2021 | 9:15:05 PM | 32.840 | 0 |
| 3/5/2021 | 8:45:03 PM | 32.780 | 0 |
| 3/5/2021 | 8:15:12 PM | 32.720 | 0 |
All quotes in EUR