UC-HVB DIS.CERT. 21 DSM2/  DE000HZ1RD77  /

gettex Zertifikate
1/23/2020  9:02:02 AM Chg. -0.210 Volume Bid9:29:06 AM Ask9:29:06 AM High Low
104.110EUR -0.20% -
Turnover: -
104.230Bid Size: 1,000 104.350Ask Size: 1,000 104.110 104.110
 

Time & Sales

Date Time Last Volume
1/23/2020 9:02:02 AM 104.110 0
1/22/2020 9:45:01 PM 104.320 0
1/22/2020 9:15:05 PM 104.370 0
1/22/2020 8:45:04 PM 104.370 0
1/22/2020 8:15:01 PM 104.370 0
1/22/2020 7:45:01 PM 104.380 0
1/22/2020 7:15:01 PM 104.380 0
1/22/2020 6:45:00 PM 104.380 0
1/22/2020 6:15:01 PM 104.400 0
1/22/2020 5:15:08 PM 104.400 0
1/22/2020 4:45:08 PM 104.420 0
1/22/2020 4:15:04 PM 104.300 0
1/22/2020 3:45:01 PM 104.300 0
 
  All quotes in EUR