UC-HVB DIS.CERT. 21 PUT AUD/ DE000HR0TLF7 /
| 3/5/2021 9:45:05 PM | Chg. -0.0900 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5900EUR | -13.24% | - Turnover: - |
0.5900Bid Size: 9,000 | 0.6200Ask Size: 9,000 | 0.9500 | 0.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 9:45:05 PM | 0.5900 | 0 |
| 3/5/2021 | 9:15:02 PM | 0.6200 | 0 |
| 3/5/2021 | 8:45:02 PM | 0.6200 | 0 |
| 3/5/2021 | 8:15:10 PM | 0.6900 | 0 |
| 3/5/2021 | 7:45:06 PM | 0.6800 | 0 |
| 3/5/2021 | 7:15:04 PM | 0.7400 | 0 |
| 3/5/2021 | 6:45:13 PM | 0.8400 | 0 |
| 3/5/2021 | 6:15:05 PM | 0.9400 | 0 |
| 3/5/2021 | 5:45:19 PM | 0.9300 | 0 |
| 3/5/2021 | 5:15:21 PM | 0.9500 | 0 |
| 3/5/2021 | 4:45:37 PM | 0.8000 | 0 |
| 3/5/2021 | 4:15:49 PM | 0.7200 | 0 |
| 3/5/2021 | 3:45:23 PM | 0.6200 | 0 |
All quotes in EUR