UC-HVB DIS.CERT. 21 PUT AUD/ DE000HR182A9 /
| 2/24/2021 9:45:05 PM | Chg. -0.050 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | -11.63% | - Turnover: - |
0.320Bid Size: 12,000 | 0.360Ask Size: 12,000 | 0.520 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/24/2021 | 9:45:05 PM | 0.380 | 0 |
| 2/24/2021 | 9:15:04 PM | 0.380 | 0 |
| 2/24/2021 | 8:45:01 PM | 0.380 | 0 |
| 2/24/2021 | 8:15:03 PM | 0.380 | 0 |
| 2/24/2021 | 7:45:10 PM | 0.380 | 0 |
| 2/24/2021 | 7:15:09 PM | 0.390 | 0 |
| 2/24/2021 | 6:45:00 PM | 0.410 | 0 |
| 2/24/2021 | 6:15:02 PM | 0.410 | 0 |
| 2/24/2021 | 5:45:06 PM | 0.430 | 0 |
| 2/24/2021 | 5:15:02 PM | 0.480 | 0 |
| 2/24/2021 | 4:45:13 PM | 0.500 | 0 |
| 2/24/2021 | 4:15:05 PM | 0.520 | 0 |
| 2/24/2021 | 3:45:05 PM | 0.520 | 0 |
All quotes in EUR