UC-HVB DIS.CERT. 21 PUT AUD/ DE000HR52F04 /
| 4/12/2021 9:45:03 PM | Chg. +0.0100 | Volume | Bid9:56:50 PM | Ask9:56:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1600EUR | +0.47% | - Turnover: - |
2.1600Bid Size: 25,000 | 2.1900Ask Size: 25,000 | 2.1600 | 2.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/12/2021 | 9:45:03 PM | 2.1600 | 0 |
| 4/12/2021 | 9:15:00 PM | 2.1600 | 0 |
| 4/12/2021 | 8:45:06 PM | 2.1600 | 0 |
| 4/12/2021 | 8:15:04 PM | 2.1500 | 0 |
| 4/12/2021 | 7:45:06 PM | 2.1500 | 0 |
| 4/12/2021 | 7:15:03 PM | 2.1500 | 0 |
| 4/12/2021 | 6:45:04 PM | 2.1500 | 0 |
| 4/12/2021 | 6:15:10 PM | 2.1500 | 0 |
| 4/12/2021 | 5:45:02 PM | 2.1500 | 0 |
| 4/12/2021 | 5:15:07 PM | 2.1500 | 0 |
| 4/12/2021 | 4:45:07 PM | 2.1500 | 0 |
| 4/12/2021 | 4:15:02 PM | 2.1500 | 0 |
| 4/12/2021 | 3:45:02 PM | 2.1500 | 0 |
All quotes in EUR