UC-HVB DIS.CERT. 21 TL0/ DE000HR382K4 /
| 1/21/2021 9:45:06 PM | Chg. - | Volume | Bid9:55:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 278.830EUR | - | - Turnover: - |
278.730Bid Size: 1,500 | -Ask Size: - | 279.870 | 278.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2021 | 9:45:06 PM | 278.830 | 0 |
| 1/21/2021 | 9:15:06 PM | 278.880 | 0 |
| 1/21/2021 | 8:45:00 PM | 278.940 | 0 |
| 1/21/2021 | 8:15:06 PM | 278.990 | 0 |
| 1/21/2021 | 7:45:07 PM | 279.060 | 0 |
| 1/21/2021 | 7:15:02 PM | 279.160 | 0 |
| 1/21/2021 | 6:45:05 PM | 279.300 | 0 |
| 1/21/2021 | 6:15:07 PM | 279.320 | 0 |
| 1/21/2021 | 5:45:03 PM | 279.340 | 0 |
| 1/21/2021 | 5:15:01 PM | 279.080 | 0 |
| 1/21/2021 | 4:45:11 PM | 278.890 | 0 |
| 1/21/2021 | 4:15:07 PM | 278.980 | 0 |
| 1/21/2021 | 3:45:13 PM | 279.410 | 0 |
All quotes in EUR