UC-HVB INL.WAR. 19 LIN/  DE000HX9TSP4  /

gettex Zertifikate
8/23/2019  9:45:09 PM Chg. -0.390 Volume Bid9:59:53 PM Ask9:59:53 PM High Low
8.940EUR -4.18% -
Turnover: -
8.750Bid Size: 5,000 8.850Ask Size: 5,000 9.410 8.850
 

Time & Sales

Date Time Last Volume
8/23/2019 9:45:09 PM 8.940 0
8/23/2019 9:15:09 PM 8.940 0
8/23/2019 8:45:02 PM 8.940 0
8/23/2019 8:15:08 PM 8.920 0
8/23/2019 7:45:01 PM 8.850 0
8/23/2019 7:15:04 PM 8.850 0
8/23/2019 6:45:03 PM 8.850 0
8/23/2019 6:15:04 PM 8.850 0
8/23/2019 5:45:13 PM 8.890 0
8/23/2019 5:15:06 PM 8.890 0
8/23/2019 4:45:01 PM 9.240 0
8/23/2019 4:15:11 PM 9.190 0
8/23/2019 3:45:03 PM 9.150 0
 
  All quotes in EUR