UC MINI FUTURE LONG XCA/ DE000HR3PCG6 /
| 2024-04-25 6:47:03 PM | Chg. +0.030 | Volume | Bid7:02:30 PM | Ask7:02:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.500EUR | +0.40% | - Turnover: - |
7.510Bid Size: 4,000 | 7.530Ask Size: 4,000 | 7.560 | 7.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:47:03 PM | 7.500 | 0 |
| 2024-04-25 | 6:17:12 PM | 7.480 | 0 |
| 2024-04-25 | 5:47:04 PM | 7.480 | 0 |
| 2024-04-25 | 5:16:01 PM | 7.530 | 0 |
| 2024-04-25 | 4:46:16 PM | 7.480 | 0 |
| 2024-04-25 | 4:16:33 PM | 7.450 | 0 |
| 2024-04-25 | 3:45:33 PM | 7.470 | 0 |
| 2024-04-25 | 3:15:07 PM | 7.440 | 0 |
| 2024-04-25 | 2:45:31 PM | 7.500 | 0 |
| 2024-04-25 | 2:15:10 PM | 7.560 | 0 |
| 2024-04-25 | 1:45:07 PM | 7.470 | 0 |
| 2024-04-25 | 1:15:36 PM | 7.460 | 0 |
| 2024-04-25 | 12:45:14 PM | 7.460 | 0 |
All quotes in EUR
