UCI-HVB TRA.CERT. DAX/  DE0007873200  /

gettex
9/27/2021  8:10:01 PM Chg. +0.470 Volume Bid8:27:18 PM Ask- High Low
156.000EUR +0.30% 270
Turnover: 42,161.100
156.000Bid Size: 3,800 -Ask Size: - 156.730 155.520
 

Time & Sales

Date Time Last Volume
9/27/2021 8:10:01 PM 156.000 0
9/27/2021 7:40:01 PM 155.900 0
9/27/2021 7:10:01 PM 155.890 0
9/27/2021 6:40:02 PM 155.820 0
9/27/2021 6:10:03 PM 155.730 0
9/27/2021 5:40:01 PM 155.770 0
9/27/2021 5:10:02 PM 155.910 0
9/27/2021 4:40:01 PM 156.020 0
9/27/2021 4:10:02 PM 155.910 0
9/27/2021 3:40:00 PM 155.520 0
9/27/2021 3:10:01 PM 155.670 0
9/27/2021 2:40:02 PM 155.650 0
9/27/2021 2:10:01 PM 155.890 0
 
  All quotes in EUR