UC TRA.CERT. DJIA/ DE000HR0KCQ2 /
| 2024-04-25 6:40:07 PM | Chg. -0.560 | Volume | Bid6:59:10 PM | Ask6:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.050EUR | -1.57% | - Turnover: - |
35.050Bid Size: 1,000 | 35.080Ask Size: 1,000 | 35.540 | 34.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:40:07 PM | 35.050 | 0 |
| 2024-04-25 | 6:10:56 PM | 34.990 | 0 |
| 2024-04-25 | 5:40:13 PM | 34.960 | 0 |
| 2024-04-25 | 5:10:00 PM | 34.950 | 0 |
| 2024-04-25 | 4:40:31 PM | 34.940 | 0 |
| 2024-04-25 | 4:11:16 PM | 34.990 | 0 |
| 2024-04-25 | 3:41:15 PM | 35.100 | 0 |
| 2024-04-25 | 3:10:34 PM | 35.250 | 0 |
| 2024-04-25 | 2:40:54 PM | 35.250 | 0 |
| 2024-04-25 | 2:10:42 PM | 35.340 | 0 |
| 2024-04-25 | 1:41:47 PM | 35.330 | 0 |
| 2024-04-25 | 1:11:15 PM | 35.330 | 0 |
| 2024-04-25 | 12:40:20 PM | 35.330 | 0 |
All quotes in EUR
