UC-HVB TRA.CERT. XAG/ DE000HV1A3D2 /
| 1/22/2021 9:43:00 PM | Chg. -0.340 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.900EUR | -1.60% | 24 Turnover: 500.160 |
20.870Bid Size: 2,550 | 20.910Ask Size: 2,550 | 21.010 | 20.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2021 | 9:43:00 PM | 20.900 | 0 |
| 1/22/2021 | 7:43:00 PM | 20.900 | 0 |
| 1/22/2021 | 5:43:00 PM | 20.890 | 0 |
| 1/22/2021 | 3:48:09 PM | 20.840 | 24 |
| 1/22/2021 | 3:43:00 PM | 20.780 | 0 |
| 1/22/2021 | 1:43:00 PM | 20.710 | 0 |
| 1/22/2021 | 11:43:00 AM | 20.740 | 0 |
| 1/22/2021 | 9:43:00 AM | 20.910 | 0 |
| 1/22/2021 | 9:13:00 AM | 20.970 | 0 |
| 1/22/2021 | 8:00:57 AM | 21.010 | 0 |
| 1/21/2021 | 9:43:00 PM | 21.240 | 0 |
| 1/21/2021 | 7:43:00 PM | 21.150 | 0 |
| 1/21/2021 | 5:43:00 PM | 21.120 | 0 |
All quotes in EUR