UC-HVB WAR. PUT 21 ARL/ DE000HR0YNX6 /
| 3/5/2021 9:45:07 PM | Chg. -0.0030 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0140EUR | -17.65% | - Turnover: - |
0.0070Bid Size: 12,000 | 0.0320Ask Size: 12,000 | 0.0170 | 0.0140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 9:45:07 PM | 0.0140 | 0 |
| 3/5/2021 | 9:15:06 PM | 0.0140 | 0 |
| 3/5/2021 | 8:45:02 PM | 0.0140 | 0 |
| 3/5/2021 | 8:15:08 PM | 0.0140 | 0 |
| 3/5/2021 | 7:45:10 PM | 0.0140 | 0 |
| 3/5/2021 | 7:15:07 PM | 0.0140 | 0 |
| 3/5/2021 | 6:45:11 PM | 0.0140 | 0 |
| 3/5/2021 | 6:15:08 PM | 0.0140 | 0 |
| 3/5/2021 | 5:45:02 PM | 0.0140 | 0 |
| 3/5/2021 | 5:15:27 PM | 0.0140 | 0 |
| 3/5/2021 | 4:45:13 PM | 0.0140 | 0 |
| 3/5/2021 | 4:15:04 PM | 0.0140 | 0 |
| 3/5/2021 | 3:45:10 PM | 0.0140 | 0 |
All quotes in EUR