UC-HVB WAR. PUT 21 AUD/ DE000HR2F7B9 /
| 3/3/2021 7:15:10 PM | Chg. +0.0010 | Volume | Bid7:33:43 PM | Ask3/3/2021 | High | Low |
|---|---|---|---|---|---|---|
| 0.0330EUR | +3.13% | - Turnover: - |
0.0310Bid Size: 12,000 | -Ask Size: 12,000 | 0.0390 | 0.0010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/3/2021 | 7:15:10 PM | 0.0330 | 0 |
| 3/3/2021 | 6:45:02 PM | 0.0270 | 0 |
| 3/3/2021 | 6:15:02 PM | 0.0200 | 0 |
| 3/3/2021 | 5:45:01 PM | 0.0280 | 0 |
| 3/3/2021 | 5:15:11 PM | 0.0230 | 0 |
| 3/3/2021 | 4:45:05 PM | 0.0360 | 0 |
| 3/3/2021 | 4:15:22 PM | 0.0390 | 0 |
| 3/3/2021 | 3:45:07 PM | 0.0340 | 0 |
| 3/3/2021 | 3:15:11 PM | 0.0210 | 0 |
| 3/3/2021 | 2:45:07 PM | 0.0190 | 0 |
| 3/3/2021 | 2:15:04 PM | 0.0110 | 0 |
| 3/3/2021 | 1:45:06 PM | 0.0110 | 0 |
| 3/3/2021 | 1:15:02 PM | 0.0110 | 0 |
All quotes in EUR