UC-HVB WAR. PUT 21 AUD/ DE000HR2X969 /
| 4/22/2021 9:45:06 PM | Chg. -0.0200 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1600EUR | -11.11% | - Turnover: - |
0.1600Bid Size: 25,000 | 0.2000Ask Size: 25,000 | 0.1800 | 0.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/22/2021 | 9:45:06 PM | 0.1600 | 0 |
| 4/22/2021 | 9:15:05 PM | 0.1500 | 0 |
| 4/22/2021 | 8:45:02 PM | 0.1500 | 0 |
| 4/22/2021 | 8:15:01 PM | 0.1500 | 0 |
| 4/22/2021 | 7:45:06 PM | 0.1500 | 0 |
| 4/22/2021 | 7:15:13 PM | 0.1500 | 0 |
| 4/22/2021 | 6:45:00 PM | 0.1500 | 0 |
| 4/22/2021 | 6:15:05 PM | 0.1600 | 0 |
| 4/22/2021 | 5:45:05 PM | 0.1800 | 0 |
| 4/22/2021 | 5:15:09 PM | 0.1800 | 0 |
| 4/22/2021 | 4:45:02 PM | 0.1800 | 0 |
| 4/22/2021 | 4:15:09 PM | 0.1800 | 0 |
| 4/22/2021 | 3:45:09 PM | 0.1800 | 0 |
All quotes in EUR