UC-HVB WAR. PUT 21 DBK/ DE000HR03ZX7 /
| 4/23/2021 4:45:06 PM | Chg. -0.0060 | Volume | Bid4/23/2021 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0310EUR | -16.22% | - Turnover: - |
0.0310Bid Size: 125,000 | -Ask Size: - | 0.0350 | 0.0310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/23/2021 | 4:45:06 PM | 0.0310 | 0 |
| 4/23/2021 | 4:15:08 PM | 0.0320 | 0 |
| 4/23/2021 | 3:45:09 PM | 0.0340 | 0 |
| 4/23/2021 | 3:15:12 PM | 0.0340 | 0 |
| 4/23/2021 | 2:45:06 PM | 0.0350 | 0 |
| 4/23/2021 | 2:15:02 PM | 0.0340 | 0 |
| 4/23/2021 | 1:45:04 PM | 0.0330 | 0 |
| 4/23/2021 | 1:15:02 PM | 0.0310 | 0 |
| 4/23/2021 | 12:45:07 PM | 0.0320 | 0 |
| 4/23/2021 | 12:15:07 PM | 0.0320 | 0 |
| 4/23/2021 | 11:45:08 AM | 0.0320 | 0 |
| 4/23/2021 | 11:15:04 AM | 0.0330 | 0 |
| 4/23/2021 | 10:45:03 AM | 0.0310 | 0 |
All quotes in EUR