UC-HVB WAR. PUT 21 DBK/ DE000HR0GD03 /
| 4/20/2021 12:15:11 PM | Chg. +0.0500 | Volume | Bid12:26:33 PM | Ask12:26:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4600EUR | +3.55% | - Turnover: - |
1.4500Bid Size: 90,000 | 1.4600Ask Size: 90,000 | 1.4600 | 1.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/20/2021 | 12:15:11 PM | 1.4600 | 0 |
| 4/20/2021 | 11:45:09 AM | 1.4600 | 0 |
| 4/20/2021 | 11:15:05 AM | 1.4400 | 0 |
| 4/20/2021 | 10:45:05 AM | 1.4300 | 0 |
| 4/20/2021 | 10:15:08 AM | 1.4200 | 0 |
| 4/20/2021 | 9:45:09 AM | 1.4000 | 0 |
| 4/20/2021 | 9:03:11 AM | 1.4000 | 0 |
| 4/19/2021 | 9:45:07 PM | 1.4100 | 0 |
| 4/19/2021 | 9:15:02 PM | 1.4100 | 0 |
| 4/19/2021 | 8:45:02 PM | 1.4100 | 0 |
| 4/19/2021 | 8:15:03 PM | 1.4100 | 0 |
| 4/19/2021 | 7:45:05 PM | 1.4100 | 0 |
| 4/19/2021 | 7:15:01 PM | 1.4100 | 0 |
All quotes in EUR