UC-HVB WAR. PUT 21 DBK/ DE000HR2SAY9 /
| 4/22/2021 2:15:02 PM | Chg. -0.0140 | Volume | Bid2:30:00 PM | Ask2:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0430EUR | -24.56% | - Turnover: - |
0.0440Bid Size: 125,000 | 0.0540Ask Size: 125,000 | 0.0570 | 0.0430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/22/2021 | 2:15:02 PM | 0.0430 | 0 |
| 4/22/2021 | 1:45:03 PM | 0.0550 | 0 |
| 4/22/2021 | 1:15:00 PM | 0.0550 | 0 |
| 4/22/2021 | 12:45:02 PM | 0.0550 | 0 |
| 4/22/2021 | 12:15:03 PM | 0.0550 | 0 |
| 4/22/2021 | 11:45:08 AM | 0.0550 | 0 |
| 4/22/2021 | 11:15:09 AM | 0.0570 | 0 |
| 4/22/2021 | 10:45:08 AM | 0.0570 | 0 |
| 4/22/2021 | 10:15:06 AM | 0.0570 | 0 |
| 4/22/2021 | 9:45:04 AM | 0.0570 | 0 |
| 4/22/2021 | 9:02:04 AM | 0.0570 | 0 |
| 4/21/2021 | 9:45:02 PM | 0.0570 | 0 |
| 4/21/2021 | 9:15:03 PM | 0.0570 | 0 |
All quotes in EUR