UC-HVB WAR. PUT 21 DBK/ DE000HR2SAZ6 /
| 3/4/2021 8:45:05 PM | Chg. +0.0300 | Volume | Bid3/4/2021 | Ask3/4/2021 | High | Low |
|---|---|---|---|---|---|---|
| 0.1600EUR | +23.08% | - Turnover: - |
0.1600Bid Size: 12,000 | 0.1900Ask Size: 12,000 | 0.1600 | 0.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/4/2021 | 8:45:05 PM | 0.1600 | 0 |
| 3/4/2021 | 8:15:06 PM | 0.1600 | 0 |
| 3/4/2021 | 7:45:05 PM | 0.1600 | 0 |
| 3/4/2021 | 7:15:06 PM | 0.1600 | 0 |
| 3/4/2021 | 6:15:03 PM | 0.1600 | 0 |
| 3/4/2021 | 5:45:02 PM | 0.1600 | 0 |
| 3/4/2021 | 5:15:04 PM | 0.1600 | 0 |
| 3/4/2021 | 4:45:03 PM | 0.1600 | 0 |
| 3/4/2021 | 4:15:09 PM | 0.1600 | 0 |
| 3/4/2021 | 3:45:14 PM | 0.1500 | 0 |
| 3/4/2021 | 3:15:03 PM | 0.1500 | 0 |
| 3/4/2021 | 2:45:07 PM | 0.1500 | 0 |
| 3/4/2021 | 2:15:01 PM | 0.1500 | 0 |
All quotes in EUR