UC-HVB WAR. PUT 21 DEQ/ DE000HR2BDL6 /
| 4/12/2021 8:15:03 PM | Chg. +0.0030 | Volume | Bid4/12/2021 | Ask4/12/2021 | High | Low |
|---|---|---|---|---|---|---|
| 0.0200EUR | +17.65% | - Turnover: - |
0.0190Bid Size: 12,000 | 0.0320Ask Size: 12,000 | 0.0200 | 0.0150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/12/2021 | 8:15:03 PM | 0.0200 | 0 |
| 4/12/2021 | 7:45:08 PM | 0.0200 | 0 |
| 4/12/2021 | 7:15:09 PM | 0.0200 | 0 |
| 4/12/2021 | 6:45:08 PM | 0.0200 | 0 |
| 4/12/2021 | 6:15:03 PM | 0.0200 | 0 |
| 4/12/2021 | 5:15:04 PM | 0.0200 | 0 |
| 4/12/2021 | 4:45:08 PM | 0.0190 | 0 |
| 4/12/2021 | 4:15:06 PM | 0.0190 | 0 |
| 4/12/2021 | 3:45:07 PM | 0.0190 | 0 |
| 4/12/2021 | 3:15:05 PM | 0.0190 | 0 |
| 4/12/2021 | 2:45:08 PM | 0.0190 | 0 |
| 4/12/2021 | 2:15:04 PM | 0.0190 | 0 |
| 4/12/2021 | 1:45:07 PM | 0.0190 | 0 |
All quotes in EUR