UC-HVB WAR. PUT 21 EVT/ DE000HZ19ED3 /
| 1/15/2021 9:45:00 PM | Chg. +0.050 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | +3.38% | - Turnover: - |
1.540Bid Size: 2,000 | 1.740Ask Size: 2,000 | 1.530 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2021 | 9:45:00 PM | 1.530 | 0 |
| 1/15/2021 | 9:15:00 PM | 1.520 | 0 |
| 1/15/2021 | 8:45:02 PM | 1.520 | 0 |
| 1/15/2021 | 8:15:07 PM | 1.520 | 0 |
| 1/15/2021 | 7:45:05 PM | 1.510 | 0 |
| 1/15/2021 | 7:15:01 PM | 1.510 | 0 |
| 1/15/2021 | 6:45:05 PM | 1.510 | 0 |
| 1/15/2021 | 6:15:00 PM | 1.490 | 0 |
| 1/15/2021 | 5:45:01 PM | 1.490 | 0 |
| 1/15/2021 | 5:15:00 PM | 1.490 | 0 |
| 1/15/2021 | 4:45:01 PM | 1.470 | 0 |
| 1/15/2021 | 4:15:04 PM | 1.470 | 0 |
| 1/15/2021 | 3:45:10 PM | 1.460 | 0 |
All quotes in EUR