UC-HVB WAR. PUT 21 EVT/ DE000HZ1JBH3 /
| 3/5/2021 9:45:13 PM | Chg. +0.1300 | Volume | Bid9:59:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.3800EUR | +52.00% | - Turnover: - |
0.3800Bid Size: 9,000 | -Ask Size: - | 0.4400 | 0.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 9:45:13 PM | 0.3800 | 0 |
| 3/5/2021 | 9:15:00 PM | 0.4000 | 0 |
| 3/5/2021 | 8:45:07 PM | 0.4000 | 0 |
| 3/5/2021 | 8:15:08 PM | 0.4000 | 0 |
| 3/5/2021 | 7:45:06 PM | 0.4400 | 0 |
| 3/5/2021 | 7:15:00 PM | 0.4400 | 0 |
| 3/5/2021 | 6:45:06 PM | 0.4400 | 0 |
| 3/5/2021 | 6:15:10 PM | 0.4400 | 0 |
| 3/5/2021 | 5:45:10 PM | 0.4300 | 0 |
| 3/5/2021 | 5:15:18 PM | 0.4300 | 0 |
| 3/5/2021 | 4:45:29 PM | 0.4000 | 0 |
| 3/5/2021 | 4:15:43 PM | 0.3600 | 0 |
| 3/5/2021 | 3:45:09 PM | 0.3500 | 0 |
All quotes in EUR