UC-HVB WAR. PUT 21 EVT/ DE000HZ2MHZ4 /
| 3/4/2021 9:45:00 PM | Chg. +0.1200 | Volume | Bid3/4/2021 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.7400EUR | +19.35% | - Turnover: - |
0.7400Bid Size: 4,500 | -Ask Size: - | 0.7800 | 0.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/4/2021 | 9:45:00 PM | 0.7400 | 0 |
| 3/4/2021 | 9:15:04 PM | 0.7400 | 0 |
| 3/4/2021 | 8:45:09 PM | 0.7100 | 0 |
| 3/4/2021 | 8:15:12 PM | 0.7200 | 0 |
| 3/4/2021 | 7:45:07 PM | 0.7600 | 0 |
| 3/4/2021 | 7:15:03 PM | 0.7800 | 0 |
| 3/4/2021 | 6:15:11 PM | 0.6900 | 0 |
| 3/4/2021 | 5:45:05 PM | 0.6800 | 0 |
| 3/4/2021 | 5:15:09 PM | 0.6700 | 0 |
| 3/4/2021 | 4:45:09 PM | 0.6800 | 0 |
| 3/4/2021 | 4:15:07 PM | 0.7300 | 0 |
| 3/4/2021 | 3:45:06 PM | 0.7000 | 0 |
| 3/4/2021 | 3:15:04 PM | 0.7100 | 0 |
All quotes in EUR