UC-HVB WAR. PUT 21 EVT/ DE000HZ4DNC6 /
| 3/5/2021 9:45:12 PM | Chg. +0.0900 | Volume | Bid9:54:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.2300EUR | +64.29% | - Turnover: - |
0.2300Bid Size: 12,000 | -Ask Size: - | 0.2900 | 0.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 9:45:12 PM | 0.2300 | 0 |
| 3/5/2021 | 9:15:00 PM | 0.2500 | 0 |
| 3/5/2021 | 8:45:06 PM | 0.2500 | 0 |
| 3/5/2021 | 8:15:00 PM | 0.2500 | 0 |
| 3/5/2021 | 7:45:02 PM | 0.2900 | 0 |
| 3/5/2021 | 7:15:03 PM | 0.2900 | 0 |
| 3/5/2021 | 6:45:12 PM | 0.2900 | 0 |
| 3/5/2021 | 6:15:07 PM | 0.2900 | 0 |
| 3/5/2021 | 5:45:10 PM | 0.2800 | 0 |
| 3/5/2021 | 5:15:26 PM | 0.2800 | 0 |
| 3/5/2021 | 4:45:35 PM | 0.2600 | 0 |
| 3/5/2021 | 4:15:24 PM | 0.2200 | 0 |
| 3/5/2021 | 3:45:06 PM | 0.2200 | 0 |
All quotes in EUR