UC-HVB WAR. PUT 21 EVT/ DE000HZ5CGY3 /
| 3/4/2021 9:45:05 PM | Chg. +0.2300 | Volume | Bid9:58:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.9900EUR | +13.07% | - Turnover: - |
2.0000Bid Size: 2,000 | -Ask Size: - | 2.0500 | 1.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/4/2021 | 9:45:05 PM | 1.9900 | 0 |
| 3/4/2021 | 9:15:01 PM | 2.0100 | 0 |
| 3/4/2021 | 8:45:00 PM | 1.9400 | 0 |
| 3/4/2021 | 8:15:07 PM | 1.9600 | 0 |
| 3/4/2021 | 7:45:07 PM | 2.0000 | 0 |
| 3/4/2021 | 7:15:10 PM | 2.0500 | 0 |
| 3/4/2021 | 6:15:13 PM | 1.8600 | 0 |
| 3/4/2021 | 5:45:13 PM | 1.8400 | 0 |
| 3/4/2021 | 5:15:05 PM | 1.8400 | 0 |
| 3/4/2021 | 4:45:10 PM | 1.8600 | 0 |
| 3/4/2021 | 4:15:10 PM | 1.9500 | 0 |
| 3/4/2021 | 3:45:12 PM | 1.9000 | 0 |
| 3/4/2021 | 3:15:01 PM | 1.9300 | 0 |
All quotes in EUR