UC-HVB WAR. PUT 21 EVT/ DE000HZ5CH19 /
| 3/1/2021 6:15:06 PM | Chg. -0.230 | Volume | Bid6:20:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.030EUR | -10.18% | - Turnover: - |
2.000Bid Size: 2,500 | -Ask Size: - | 2.100 | 1.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/1/2021 | 6:15:06 PM | 2.030 | 0 |
| 3/1/2021 | 5:45:05 PM | 2.030 | 0 |
| 3/1/2021 | 5:15:06 PM | 2.070 | 0 |
| 3/1/2021 | 4:45:00 PM | 2.040 | 0 |
| 3/1/2021 | 4:15:17 PM | 2.080 | 0 |
| 3/1/2021 | 3:45:09 PM | 2.060 | 0 |
| 3/1/2021 | 3:15:08 PM | 1.980 | 0 |
| 3/1/2021 | 2:45:02 PM | 2.030 | 0 |
| 3/1/2021 | 2:15:04 PM | 2.010 | 0 |
| 3/1/2021 | 1:45:05 PM | 2.100 | 0 |
| 3/1/2021 | 1:15:03 PM | 2.060 | 0 |
| 3/1/2021 | 12:45:05 PM | 2.010 | 0 |
| 3/1/2021 | 12:15:00 PM | 2.050 | 0 |
All quotes in EUR