UC-HVB WAR. PUT 21 EVT/ DE000HZ5CH01 /
| 2/24/2021 9:45:05 PM | Chg. +0.040 | Volume | Bid2/24/2021 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.940EUR | +2.11% | - Turnover: - |
1.940Bid Size: 2,000 | -Ask Size: - | 2.090 | 1.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/24/2021 | 9:45:05 PM | 1.940 | 0 |
| 2/24/2021 | 9:15:02 PM | 1.950 | 0 |
| 2/24/2021 | 8:45:00 PM | 1.940 | 0 |
| 2/24/2021 | 8:15:02 PM | 1.940 | 0 |
| 2/24/2021 | 7:45:03 PM | 1.990 | 0 |
| 2/24/2021 | 7:15:09 PM | 1.990 | 0 |
| 2/24/2021 | 6:45:03 PM | 1.990 | 0 |
| 2/24/2021 | 6:15:05 PM | 2.030 | 0 |
| 2/24/2021 | 5:45:10 PM | 2.080 | 0 |
| 2/24/2021 | 5:15:00 PM | 2.060 | 0 |
| 2/24/2021 | 4:45:03 PM | 2.060 | 0 |
| 2/24/2021 | 4:15:18 PM | 2.090 | 0 |
| 2/24/2021 | 3:45:26 PM | 2.040 | 0 |
All quotes in EUR