UC-HVB WAR. PUT 21 EVT/ DE000HZ7QRH1 /
| 3/5/2021 6:15:04 PM | Chg. +0.2200 | Volume | Bid6:31:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.5300EUR | +70.97% | - Turnover: - |
0.5400Bid Size: 6,000 | -Ask Size: - | 0.5300 | 0.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 6:15:04 PM | 0.5300 | 0 |
| 3/5/2021 | 5:45:07 PM | 0.5200 | 0 |
| 3/5/2021 | 5:15:20 PM | 0.5200 | 0 |
| 3/5/2021 | 4:45:28 PM | 0.4900 | 0 |
| 3/5/2021 | 4:15:42 PM | 0.4400 | 0 |
| 3/5/2021 | 3:45:08 PM | 0.4300 | 0 |
| 3/5/2021 | 3:15:00 PM | 0.4000 | 0 |
| 3/5/2021 | 2:45:10 PM | 0.3900 | 0 |
| 3/5/2021 | 2:15:08 PM | 0.3800 | 0 |
| 3/5/2021 | 1:45:05 PM | 0.3700 | 0 |
| 3/5/2021 | 1:15:06 PM | 0.3700 | 0 |
| 3/5/2021 | 12:45:10 PM | 0.3600 | 0 |
| 3/5/2021 | 12:15:07 PM | 0.3600 | 0 |
All quotes in EUR