UC-HVB WAR.ST.HI. SEJ1/ DE000HR550G4 /
| 4/15/2021 2:15:05 PM | Chg. +0.2500 | Volume | Bid2:20:23 PM | Ask2:20:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2300EUR | +12.63% | - Turnover: - |
2.2200Bid Size: 30,000 | 2.2300Ask Size: 30,000 | 2.2300 | 1.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/15/2021 | 2:15:05 PM | 2.2300 | 0 |
| 4/15/2021 | 1:45:08 PM | 2.1600 | 0 |
| 4/15/2021 | 1:15:07 PM | 2.1100 | 0 |
| 4/15/2021 | 12:45:05 PM | 2.1000 | 0 |
| 4/15/2021 | 12:15:05 PM | 2.1000 | 0 |
| 4/15/2021 | 11:45:07 AM | 2.1200 | 0 |
| 4/15/2021 | 11:15:07 AM | 2.1200 | 0 |
| 4/15/2021 | 10:45:08 AM | 2.0500 | 0 |
| 4/15/2021 | 10:15:03 AM | 2.0500 | 0 |
| 4/15/2021 | 9:45:04 AM | 2.0500 | 0 |
| 4/15/2021 | 9:01:33 AM | 1.9800 | 0 |
| 4/14/2021 | 9:45:05 PM | 1.9800 | 0 |
| 4/14/2021 | 9:15:03 PM | 1.9800 | 0 |
All quotes in EUR