9/23/2021  9:38:07 AM Chg. -0.080 Volume Bid2:18:04 PM Ask2:18:04 PM Market Capitalization Dividend Y. P/E Ratio
94.980EUR -0.08% 75
Turnover: 7,127.100
96.060Bid Size: 200 96.120Ask Size: 200 18.06 bill.EUR 1.33% 24.69
 

Time & Sales

Date Time Last Volume
9/23/2021 9:38:07 AM 94.980 39
9/23/2021 9:10:34 AM 95.080 36
9/22/2021 7:28:24 PM 95.060 2
9/22/2021 5:54:05 PM 95.460 8
9/22/2021 8:54:38 AM 96.900 5
9/21/2021 8:45:49 PM 96.620 55
9/21/2021 8:35:54 PM 96.360 55
9/21/2021 8:33:22 PM 96.120 55
9/21/2021 8:29:55 PM 95.840 55
9/21/2021 5:54:54 PM 95.940 10
9/21/2021 5:08:27 PM 95.840 8
9/21/2021 4:53:06 PM 95.900 20
9/21/2021 12:49:07 PM 95.680 4
 
  All quotes in EUR