9/27/2021  5:20:00 PM Chg. +0.71 Volume Bid9/27/2021 Ask9/27/2021 Market Capitalization Dividend Y. P/E Ratio
95.04EUR +0.75% 15,289
Turnover: 1.22 mill.
94.08Bid Size: 2,000 96.02Ask Size: 1,000 17.94 bill.EUR 1.34% 24.53
 

Time & Sales

Date Time Last Volume
9/27/2021 5:20:00 PM 95.04 119
9/27/2021 5:17:20 PM 95.04 100
9/27/2021 5:16:26 PM 95.06 10
9/27/2021 5:13:10 PM 95.02 391
9/27/2021 5:07:05 PM 95.02 69
9/27/2021 5:07:05 PM 95.02 1
9/27/2021 4:58:04 PM 95.04 117
9/27/2021 4:49:47 PM 95.00 62
9/27/2021 4:46:40 PM 95.00 351
9/27/2021 4:45:03 PM 95.02 114
9/27/2021 4:44:59 PM 95.00 100
9/27/2021 4:37:54 PM 94.92 12
9/27/2021 4:35:16 PM 94.92 53
 
  All quotes in EUR