UCORE RARE METALS INC/  CA90348V3011  /

TSX Venture Exchange
6/18/2021  9:25:47 PM Chg. +0.03 Volume Bid10:17:02 PM Ask10:17:02 PM High Low
1.13CAD +2.73% 35,450
Turnover: 38,585
1.11Bid Size: 1,000 1.13Ask Size: 8,000 1.13 1.08
 

Time & Sales

Date Time Last Volume
6/18/2021 9:25:47 PM 1.13 100
6/18/2021 9:25:47 PM 1.13 2,100
6/18/2021 9:25:47 PM 1.13 1,100
6/18/2021 9:25:47 PM 1.12 100
6/18/2021 9:25:47 PM 1.12 400
6/18/2021 9:25:47 PM 1.12 400
6/18/2021 8:45:09 PM 1.12 100
6/18/2021 7:33:56 PM 1.12 1,300
6/18/2021 7:33:56 PM 1.12 900
6/18/2021 4:57:03 PM 1.11 400
6/18/2021 4:40:34 PM 1.10 200
6/18/2021 4:34:32 PM 1.09 100
6/18/2021 4:34:28 PM 1.09 100
 
  All quotes in CAD