UCORE RARE METALS INC/ CA90348V3011 /
| 2024-04-19 4:44:39 PM | Chg. 0.00 | Volume | Bid4:46:09 PM | Ask4:46:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.68CAD | 0.00% | 5,650 Turnover: 3,440 |
0.67Bid Size: 2,500 | 0.69Ask Size: 22,000 | 0.69 | 0.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:44:39 PM | 0.68 | 500 |
| 2024-04-19 | 4:44:39 PM | 0.68 | 500 |
| 2024-04-19 | 3:30:00 PM | 0.69 | 3,500 |
| 2024-04-19 | 3:30:00 PM | 0.69 | 500 |
| 2024-04-18 | 9:05:06 PM | 0.68 | 500 |
| 2024-04-18 | 9:05:06 PM | 0.68 | 1,000 |
| 2024-04-18 | 9:05:06 PM | 0.68 | 1,000 |
| 2024-04-18 | 9:05:06 PM | 0.69 | 500 |
| 2024-04-18 | 5:28:53 PM | 0.69 | 1,500 |
| 2024-04-18 | 4:11:38 PM | 0.69 | 1,000 |
| 2024-04-18 | 4:04:32 PM | 0.70 | 1,000 |
| 2024-04-18 | 3:30:00 PM | 0.71 | 1,000 |
| 2024-04-17 | 9:41:59 PM | 0.70 | 3,500 |
All quotes in CAD
