UCORE RARE METALS INC/  CA90348V3011  /

TSX Venture Exchange
6/21/2021  5:08:48 PM Chg. 0.00 Volume Bid5:08:48 PM Ask5:08:48 PM High Low
1.13CAD 0.00% 19,600
Turnover: 22,134
1.12Bid Size: 2,400 1.13Ask Size: 3,600 1.13 1.11
 

Time & Sales

Date Time Last Volume
6/21/2021 5:08:48 PM 1.13 100
6/21/2021 5:08:47 PM 1.13 100
6/21/2021 5:08:47 PM 1.13 1,800
6/21/2021 4:58:10 PM 1.12 600
6/21/2021 4:58:10 PM 1.12 100
6/21/2021 4:58:10 PM 1.12 100
6/21/2021 4:51:52 PM 1.13 1,800
6/21/2021 4:51:52 PM 1.13 100
6/21/2021 4:51:52 PM 1.13 3,100
6/21/2021 4:26:12 PM 1.13 400
6/21/2021 4:26:12 PM 1.13 100
6/21/2021 4:26:12 PM 1.13 600
6/21/2021 4:19:11 PM 1.13 500
 
  All quotes in CAD