UCI-HVB BON.CAP.CERT. 22 DTE/ DE000HR9JRY7 /
| 5/23/2022 4:45:05 PM | Chg. +0.130 | Volume | Bid4:48:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.400EUR | +0.71% | - Turnover: - |
18.410Bid Size: 15,000 | -Ask Size: - | 18.410 | 18.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 4:45:05 PM | 18.400 | 0 |
| 5/23/2022 | 4:15:02 PM | 18.410 | 0 |
| 5/23/2022 | 3:45:03 PM | 18.330 | 0 |
| 5/23/2022 | 3:15:02 PM | 18.370 | 0 |
| 5/23/2022 | 2:45:03 PM | 18.370 | 0 |
| 5/23/2022 | 2:15:01 PM | 18.350 | 0 |
| 5/23/2022 | 1:45:02 PM | 18.320 | 0 |
| 5/23/2022 | 1:15:02 PM | 18.300 | 0 |
| 5/23/2022 | 12:45:01 PM | 18.360 | 0 |
| 5/23/2022 | 12:15:02 PM | 18.350 | 0 |
| 5/23/2022 | 11:45:04 AM | 18.340 | 0 |
| 5/23/2022 | 11:15:00 AM | 18.320 | 0 |
| 5/23/2022 | 10:45:04 AM | 18.320 | 0 |
All quotes in EUR