UCI-HVB DIS.CERT. 22 AMG/ DE000HR8PNH0 /
| 5/20/2022 9:45:02 PM | Chg. +2.030 | Volume | Bid9:56:38 PM | Ask9:56:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.920EUR | +0.92% | - Turnover: - |
221.950Bid Size: 1,000 | 222.110Ask Size: 1,000 | 221.920 | 218.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 9:45:02 PM | 221.920 | 0 |
| 5/20/2022 | 9:15:01 PM | 221.370 | 0 |
| 5/20/2022 | 8:45:03 PM | 221.370 | 0 |
| 5/20/2022 | 8:15:02 PM | 221.350 | 0 |
| 5/20/2022 | 7:45:02 PM | 221.350 | 0 |
| 5/20/2022 | 7:15:01 PM | 221.350 | 0 |
| 5/20/2022 | 6:45:01 PM | 221.350 | 0 |
| 5/20/2022 | 6:15:00 PM | 221.350 | 0 |
| 5/20/2022 | 5:45:02 PM | 221.660 | 0 |
| 5/20/2022 | 5:15:02 PM | 221.140 | 0 |
| 5/20/2022 | 4:45:04 PM | 220.680 | 0 |
| 5/20/2022 | 4:15:04 PM | 221.090 | 0 |
| 5/20/2022 | 3:45:00 PM | 220.280 | 0 |
All quotes in EUR