UCI-HVB DIS.CERT. 22 AMG/ DE000HB00F05 /
| 8/19/2022 9:45:01 PM | Chg. +0.920 | Volume | Bid9:56:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 168.610EUR | +0.55% | - Turnover: - |
168.570Bid Size: 1,500 | -Ask Size: - | 168.640 | 164.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/19/2022 | 9:45:01 PM | 168.610 | 0 |
| 8/19/2022 | 9:15:02 PM | 168.640 | 0 |
| 8/19/2022 | 8:45:02 PM | 168.580 | 0 |
| 8/19/2022 | 8:15:00 PM | 168.640 | 0 |
| 8/19/2022 | 7:45:00 PM | 168.570 | 0 |
| 8/19/2022 | 7:15:03 PM | 168.540 | 0 |
| 8/19/2022 | 6:45:02 PM | 168.620 | 0 |
| 8/19/2022 | 6:15:02 PM | 168.590 | 0 |
| 8/19/2022 | 5:45:04 PM | 168.440 | 0 |
| 8/19/2022 | 5:15:02 PM | 168.610 | 0 |
| 8/19/2022 | 4:45:01 PM | 168.540 | 0 |
| 8/19/2022 | 4:15:03 PM | 168.440 | 0 |
| 8/19/2022 | 3:45:02 PM | 168.290 | 0 |
All quotes in EUR